24H 最高$0.01142
24H 最低$0.0098
今日开盘$0.01139
24H 成交量$164.55万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03316 | $0.03433 | $0.03031 | $19.63万 | $1,085.15万 | -3.38% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01627 | $0.01462 | $26.43万 | $1,472.85万 | -4.86% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.66万 | $889.05万 | -4.64% |
| 145 |
GALAGala
|
$0.001361 | $0.001417 | $0.001258 | $169.14万 | $5,199.66万 | -3.95% |
| 194 |
WINWINkLink
|
$0.00005011 | $0.00005859 | $0.00004416 | $95.63万 | $5,544.52万 | -11.45% |
| 425 |
MTLMetal
|
$0.2184 | $0.2271 | $0.2071 | $28.90万 | $2,071.80万 | -3.83% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 64 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $751.48万 | $7.36亿 | -5.15% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $202.91万 | $1,633.78万 | -1.31% |
| 360 |
WCTWalletConnect Token
|
$0.0266 | $0.028 | $0.02497 | $38.49万 | $504.65万 | -4.97% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 175 |
MITOMitosis
|
$0.00637 | $0.00725 | $0.00611 | $116.67万 | $135.88万 | -11.28% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 317 |
RLC云算宝
|
$0.3449 | $0.3589 | $0.325 | $47.63万 | $2,513.23万 | -3.85% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |