24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01824
24H 成交量$27.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.97% |
| 436 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01773 | $27.69万 | — | -1.15% |
| 601 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.85万 | $1,062.45万 | -3.58% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -2.65% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
| 255 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.63 | $58.87万 | — | -2.45% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 120 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $177.62万 | $7.84亿 | -3.50% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 551 |
WCTWalletConnect Token
|
$0.03292 | $0.03442 | $0.03244 | $16.44万 | $613.33万 | -3.43% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.09万 | $167.70万 | 1.00% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 311 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4422 | $44.61万 | $3,259.54万 | -3.62% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.23万 | — | 1.06% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Eigenlayer _BTC行情
Quant _BTC行情
Pump.fun _加密货币行情
Lisk _比特币行情
Sui _比特币行情
CRWVB _加密货币行情
BNCB _比特币
TRON _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Stacks _币种排行
INTCB _比特币
Aptos _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _比特币
Quant _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
Holo _加密货币行情
Cardano _币种排行
Celo _数字货币市值
XRP _加密货币行情
XRP _数字货币市值
INTCB _币种排行
Aerodrome _币种排行
Tether Gold _比特币行情
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Internet _BTC行情
Plasma _数字货币市值
RWUSD _BTC行情
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格