24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$12.28万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.28万 | $6,924.29万 | 1.84% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
| 307 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.92万 | — | -6.46% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 549 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.13% |
| 544 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -3.07% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 92 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $280.54万 | $167.70万 | -8.61% |
| 133 |
COINBCOINB
|
$138.35 | $143.91 | $135.74 | $145.95万 | — | -3.62% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD _比特币
DRAMB _比特币行情
MARSCOIN _币种排行
Bubblemaps _数字货币市值
DRAMB _数字货币市值
MegaETH _比特币
Lisk _加密货币行情
MSTRB _比特币行情
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _比特币行情
United Stables _以太坊ETH价格
Litecoin _加密货币行情
AMDB _币种排行
Aerodrome _币种排行
BNB _比特币行情
Litecoin _以太坊ETH价格
NVDAB _BTC行情
Lisk _加密货币行情
CRCLB _加密货币行情
Avalanche _加密货币行情
AAPLB _BTC行情
USD1 _币种排行
Aster _加密货币行情
Ripple USD _BTC行情
TSLAB _比特币行情
Official _币种排行
Chainlink _数字货币市值
Cosmos _比特币
United Stables _比特币行情
Ethena _比特币
Hyperliquid _比特币行情
USDC _比特币行情
TONToken _比特币
NVDAB _加密货币行情
Lisk _比特币
TQQQB _BTC行情
BFUSD _比特币
Gitcoin _比特币
DRAMB _以太坊ETH价格