24H 最高$0.799
24H 最低$0.764
今日开盘$0.788
24H 成交量$12.42万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CATICatizen
|
$0.04024 | $0.04138 | $0.03878 | $19.08万 | $2,679.96万 | -2.57% |
| 476 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.62万 | — | 0.99% |
| 496 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.55万 | $1,062.45万 | 0.00% |
| 345 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $37.67万 | $8,535.33万 | 1.22% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 414 |
AGPUBAGPUB
|
$7.68 | $8.01 | $7.61 | $28.07万 | — | -3.15% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 111 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $184.58万 | $8.05亿 | -1.06% |
| 513 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.65万 | $5,748.70万 | 3.49% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 139 |
MITOMitosis
|
$0.0076 | $0.0086 | $0.00702 | $131.66万 | $167.70万 | -8.10% |
| 147 |
COINBCOINB
|
$147.3 | $150.50 | $135.74 | $114.62万 | — | 4.99% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 658 |
DJTBDJTB
|
$5.9 | $5.95 | $5.64 | $6.19万 | — | -0.67% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ondo _加密货币行情
应用链 _币种排行
First Digital _币种排行
USDC _比特币
Huma Finance _比特币行情
PAX Gold _加密货币行情
Official Trump _比特币行情
比特币 _加密货币行情
BEAMX _加密货币行情
INTWB _加密货币行情
USDC _数字货币市值
Hashflow _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币
Bubblemaps _比特币行情
Injective _数字货币市值
莱特币 _数字货币市值
狗币 _数字货币市值
KORUB _比特币行情
KORUB _BTC行情
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _比特币
Haedal _比特币行情
Ondo _数字货币市值
Aave _币种排行
恒星币 _数字货币市值
比特币 _比特币行情
Haedal _数字货币市值
Aerodrome _比特币
Morpho _以太坊ETH价格
Hedera _数字货币市值
Official Trump _数字货币市值
Aave _比特币
艾达币 _比特币
KORUB _加密货币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
艾达币 _BTC行情
USD1 _比特币行情