24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CATICatizen
|
$0.03283 | $0.03399 | $0.03031 | $18.89万 | $1,085.15万 | -3.41% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01614 | $0.01462 | $26.36万 | $1,472.85万 | -4.65% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0233 | $0.021 | $40.74万 | $889.05万 | -3.43% |
| 149 |
GALAGala
|
$0.001356 | $0.001409 | $0.001258 | $162.62万 | $5,199.66万 | -3.76% |
| 195 |
WINWINkLink
|
$0.00005061 | $0.00005859 | $0.00004416 | $94.82万 | $5,544.52万 | -9.22% |
| 425 |
MTLMetal
|
$0.2164 | $0.2258 | $0.2071 | $28.82万 | $2,071.80万 | -4.16% |
| 560 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $9.54万 | — | -0.62% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 64 |
RENDERRender
|
$1.391 | $1.50 | $1.31 | $720.60万 | $7.36亿 | -6.58% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $189.96万 | $1,633.78万 | -11.83% |
| 361 |
WCTWalletConnect Token
|
$0.02633 | $0.02778 | $0.02497 | $37.63万 | $504.65万 | -5.19% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 120 |
COINBCOINB
|
$119.54 | $122.29 | $113.48 | $236.29万 | — | -2.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 327 |
RLC云算宝
|
$0.3426 | $0.3535 | $0.325 | $45.98万 | $2,513.23万 | -3.06% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |