24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00417
24H 成交量$9.77万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $1,252.76万 | 8.02% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.33% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
| 207 |
GALAGala
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $5,856.77万 | 3.86% |
| 342 |
WINWINkLink
|
$0.00006537 | $0.0000687 | $0.00006428 | $41.88万 | $6,521.26万 | 1.19% |
| 609 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $12.72万 | $2,280.21万 | 2.20% |
| 232 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $73.07万 | — | 12.11% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.51 | $409.01万 | $8.27亿 | 5.37% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.16万 | $558.06万 | 2.79% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $141.10万 | 2.13% |
| 99 |
COINBCOINB
|
$136.76 | $139.67 | $129.81 | $286.14万 | — | 4.92% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 370 |
RLC云算宝
|
$0.4134 | $0.4256 | $0.4027 | $36.97万 | $3,023.44万 | 2.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Zama _BTC行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Pepe _比特币
牛来 _数字货币市值
Pudgy Penguins _比特币
BitTensor _加密货币行情
Sui _数字货币市值
Official _数字货币市值
BMNRB _加密货币行情
SOXSB _加密货币行情
COINB _加密货币行情
PancakeSwap _比特币
Ondo _加密货币行情
莱特币 _比特币行情
Near Protocol _比特币
Tether Gold _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Hedera _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
COINB _BTC行情
Wrapped _比特币行情
Polygon _比特币行情
BFUSD _比特币
大零币 _比特币
达世币 _比特币行情
First Digital _比特币行情
Artificial _比特币行情
MarsCoin _比特币
COINB _BTC行情
Uniswap _比特币行情
以太坊 _币种排行
NEXPACE _币种排行
币安币 _币种排行