24H 最高$8.83
24H 最低$7.44
今日开盘$8.75
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.33% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.04万 | — | -6.71% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 113 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.54万 | $7.84亿 | -5.14% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 126 |
COINBCOINB
|
$137.5 | $146.99 | $135.74 | $164.15万 | — | -6.42% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ethena _比特币行情
Worldcoin _比特币行情
XRP _加密货币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
Artificial _币种排行
AAPLB _BTC行情
TONToken _加密货币行情
LITEB _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _比特币行情
INTCB _加密货币行情
PAX Gold _数字货币市值
MUB _比特币行情
BEAMX _BTC行情
Ethena USDe _以太坊ETH价格
Eigenlayer _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
NBISB _币种排行
Ondo _币种排行
TONToken _比特币行情
Ethena _比特币行情
BNCB _数字货币市值
Worldcoin _比特币行情
Ethena _币种排行
SNXXB _比特币
BFUSD _加密货币行情
Nomina _币种排行
Near Protocol _币种排行
Quant _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
EUR _数字货币市值
TSLAB _以太坊ETH价格
MARSCOIN _比特币
Sophon _币种排行
Eigenlayer _以太坊ETH价格
Eigenlayer _BTC行情