24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 532 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01761 | $17.76万 | — | -1.63% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 468 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $23.30万 | $6,924.29万 | 2.04% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.10% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 115 |
RENDERRender
|
$1.507 | $1.56 | $1.48 | $180.88万 | $7.84亿 | -2.71% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 535 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.73万 | $613.33万 | -0.66% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $271.40万 | $167.70万 | -10.50% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 355 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.66万 | $3,259.54万 | -2.04% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Optimism _比特币行情
Pudgy Penguins _加密货币行情
TRON _数字货币市值
THORChain _数字货币市值
Uniswap _加密货币行情
Tether Gold _数字货币市值
LITEB _数字货币市值
EUR _比特币行情
Sui _比特币行情
Aerodrome _以太坊ETH价格
Ethereum _数字货币市值
Ethena _比特币
First Digital _比特币行情
SKHYB _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
BEAMX _数字货币市值
NVDAB _比特币行情
Optimism _数字货币市值
Artificial _币种排行
SNXXB _币种排行
CRWVB _比特币行情
LayerZero _加密货币行情
Ethereum _币种排行
SNXXB _比特币
INTCB _比特币
Gram _币种排行
AMDB _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
CRWVB _数字货币市值
Bubblemaps _加密货币行情
NVDAB _币种排行
INTCB _币种排行
USD1 _比特币行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
Gitcoin _BTC行情
BNB _比特币