24H 最高$0.279
24H 最低$0.2531
今日开盘$0.2772
24H 成交量$280.66万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CATICatizen
|
$0.03319 | $0.03453 | $0.03031 | $20.19万 | $1,085.15万 | -2.73% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01648 | $0.01462 | $26.98万 | $1,472.85万 | -6.02% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.55万 | $889.05万 | -4.18% |
| 143 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.69% |
| 213 |
WINWINkLink
|
$0.00004716 | $0.00005859 | $0.00004416 | $86.95万 | $5,544.52万 | -16.15% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.03% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $744.23万 | $7.36亿 | -4.88% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.06% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.91% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 155 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $143.59万 | $135.88万 | -13.75% |
| 121 |
COINBCOINB
|
$119.85 | $124.07 | $113.48 | $236.02万 | — | -3.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 304 |
RLC云算宝
|
$0.3466 | $0.3639 | $0.325 | $50.26万 | $2,513.23万 | -4.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 589 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $4.27万 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |