24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03942
24H 成交量$411.53万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CATICatizen
|
$0.03681 | $0.03844 | $0.03476 | $33.01万 | $1,193.21万 | -3.49% |
| 492 |
CGPTChainGPT
|
$0.01775 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.20% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.20万 | $978.04万 | -3.16% |
| 164 |
GALAGala
|
$0.001518 | $0.001554 | $0.001442 | $104.91万 | $5,724.92万 | -1.30% |
| 279 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.17万 | $6,583.31万 | -0.55% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.42万 | $2,274.08万 | -3.36% |
| 266 |
AGPUBAGPUB
|
$6.86 | $7.17 | $6.57 | $58.81万 | — | 0.88% |
| 374 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 84 |
RENDERRender
|
$1.598 | $1.63 | $1.47 | $315.55万 | $7.96亿 | 3.77% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 561 |
WCTWalletConnect Token
|
$0.02961 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.63% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 150 |
MITOMitosis
|
$0.00701 | $0.00756 | $0.00662 | $121.43万 | $136.88万 | -4.10% |
| 97 |
COINBCOINB
|
$131.19 | $134.41 | $129.08 | $246.57万 | — | -2.05% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 408 |
RLC云算宝
|
$0.4226 | $0.4279 | $0.3979 | $33.33万 | $3,022.57万 | -0.38% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 667 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $4.99万 | — | -1.48% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _数字货币市值
BMNRB _数字货币市值
Hyperliquid _数字货币市值
Gram _加密货币行情
以太坊 _币种排行
艾达币 _币种排行
Shiba Inu _加密货币行情
Aave _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
COINB _数字货币市值
United Stables _币种排行
BMNRB _比特币
Gram _数字货币市值
Ripple USD _BTC行情
Virtuals _币种排行
DRAMB _币种排行
Worldcoin _BTC行情
Pepe _BTC行情
大零币 _加密货币行情
First Neiro _数字货币市值
Aerodrome _加密货币行情
BMNRB _比特币行情
QQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Hedera _币种排行
SOXSB _数字货币市值
狗币 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
Injective _币种排行
Gains Network _BTC行情
USD1 _加密货币行情
Sui _数字货币市值
DRAMB _BTC行情