24H 最高$44.02
24H 最低$40.45
今日开盘$40.87
24H 成交量$6.86万
流通市值—
24H 涨跌额($2.41)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.25% |
| 531 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01761 | $17.80万 | — | -1.85% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.46% |
| 366 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.41万 | $6,235.18万 | 0.36% |
| 473 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $22.71万 | $6,924.29万 | 1.04% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.26万 | — | -8.00% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.85万 | $7.84亿 | -3.16% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 91 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $271.79万 | $167.70万 | -10.54% |
| 142 |
COINBCOINB
|
$138.08 | $143.91 | $135.74 | $130.60万 | — | -2.27% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.69万 | $3,259.54万 | -2.54% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Caldera _BTC行情
PAX Gold _BTC行情
Haedal _以太坊ETH价格
牛来 _加密货币行情
Bitcoin _比特币
Solana _数字货币市值
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
Initia _BTC行情
TSLAB _BTC行情
CRCLB _BTC行情
ZAMA _加密货币行情
QQQB _BTC行情
Hyperliquid _数字货币市值
BNB _加密货币行情
Holo _加密货币行情
TONToken _BTC行情
ZAMA _BTC行情
Gitcoin _币种排行
MegaETH _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
DRAMB _加密货币行情
Solana _BTC行情
Gram _加密货币行情
Holo _币种排行
Pendle _数字货币市值
INTCB _比特币
TONToken _比特币行情
Quant _比特币行情
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
CRCLB _加密货币行情
Holo _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币
MRVLB _加密货币行情
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
Lisk _数字货币市值