24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00407
24H 成交量$16.30万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.66万 | $1,341.12万 | -3.38% |
| 453 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.79万 | — | -2.02% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.23万 | $6,235.18万 | -3.38% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.71% |
| 527 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -3.03% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 117 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $183.47万 | $7.84亿 | -5.41% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 89 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.0076 | $315.72万 | $167.70万 | -5.98% |
| 130 |
COINBCOINB
|
$138.64 | $147.70 | $135.74 | $156.28万 | — | -5.97% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RedStone _比特币
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _币种排行
Near Protocol _BTC行情
USD1 _比特币行情
GOOGLB _比特币
MSTRB _币种排行
PAX Gold _比特币行情
RWUSD _比特币行情
Celo _BTC行情
Celestia _币种排行
QQQB _BTC行情
TRON _加密货币行情
Ethena _币种排行
Zcash _比特币
BNB _比特币行情
BNCB _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _比特币
INTCB _数字货币市值
Chainlink _数字货币市值
Internet _比特币
INTWB _数字货币市值
Chainlink _BTC行情
Sui _比特币
Origin _BTC行情
MUB _加密货币行情
MRVLB _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
RedStone _加密货币行情
BEAMX _以太坊ETH价格
DRAMB _币种排行
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _比特币行情