24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
CATICatizen
|
$0.03938 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -2.98% |
| 279 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.79万 | $1,624.72万 | 2.29% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0257 | $9.95万 | $1,040.62万 | -3.01% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $45.34万 | $6,186.85万 | -3.95% |
| 452 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $19.55万 | $6,460.28万 | -1.28% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.19万 | $2,401.66万 | -3.59% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 106 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $151.59万 | $8.25亿 | -0.70% |
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $48.84万 | $1,994.72万 | -1.22% |
| 553 |
WCTWalletConnect Token
|
$0.03133 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.70% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 62 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $339.48万 | $132.07万 | 20.26% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
RLC云算宝
|
$0.4319 | $0.4508 | $0.4309 | $38.09万 | $3,197.41万 | -3.89% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.14万 | — | 0.00% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 236 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum _比特币
币安币 _加密货币行情
Near Protocol _币种排行
Gitcoin _加密货币行情
Wormhole _比特币行情
Ondo _加密货币行情
Celestia _币种排行
Ondo _BTC行情
CyberConnect _比特币行情
Mitosis _币种排行
Official _比特币行情
ONEchain _加密货币行情
Ether.fi _BTC行情
Hashflow _币种排行
Wormhole _加密货币行情
Polygon _以太坊ETH价格
First Digital _比特币行情
ONEchain _加密货币行情
USDC _币种排行
Meteora _比特币行情
Aster _以太坊ETH价格
Solana _加密货币行情
MarsCoin _币种排行
Hyperliquid _比特币
RWUSD _BTC行情
Wormhole _币种排行
INTWB _以太坊ETH价格
Wormhole _BTC行情
Filecoin _BTC行情
Injective _数字货币市值
BEAMX _加密货币行情
Plasma _BTC行情
Internet _以太坊ETH价格
达世币 _加密货币行情
Aster _比特币行情
Near Protocol _BTC行情
Sui _BTC行情
Ondo _加密货币行情
Official _比特币
Mitosis _BTC行情