24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01434
24H 成交量$155.63万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CATICatizen
|
$0.04128 | $0.04219 | $0.0387 | $10.05万 | $1,337.11万 | 1.25% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.92万 | $1,669.87万 | -2.07% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 1.83% |
| 236 |
GALAGala
|
$0.001711 | $0.001756 | $0.001585 | $72.12万 | $6,424.06万 | 2.89% |
| 327 |
WINWINkLink
|
$0.00006893 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.52% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.33% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.97万 | — | -2.96% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 103 |
RENDERRender
|
$1.64 | $1.64 | $1.44 | $304.45万 | $8.19亿 | 9.12% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.49万 | $2,117.05万 | -1.71% |
| 564 |
WCTWalletConnect Token
|
$0.03418 | $0.03442 | $0.03188 | $17.67万 | $628.85万 | 2.37% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 231 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $74.29万 | $141.04万 | -2.28% |
| 154 |
COINBCOINB
|
$153.07 | $153.32 | $139.41 | $137.12万 | — | 4.54% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 415 |
RLC云算宝
|
$0.4553 | $0.4553 | $0.4243 | $31.93万 | $3,213.00万 | 2.75% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.37万 | — | -23.58% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Internet _币种排行
狗币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Celestia _币种排行
INTWB _BTC行情
SNXXB _BTC行情
达世币 _比特币行情
Arbitrum _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Pendle _加密货币行情
Hedera _币种排行
Polygon _比特币
Ripple USD _数字货币市值
Ondo _数字货币市值
Gram _加密货币行情
United Stables _加密货币行情
Stacks _比特币行情
Polkadot _比特币
Space and Time _币种排行
USD1 _币种排行
Starknet _比特币行情
Virtuals _比特币行情
TONToken _数字货币市值
BEB _比特币行情
QQQB _以太坊ETH价格
Injective _币种排行
PAX Gold _币种排行
Sui _加密货币行情
Near Protocol _加密货币行情
Haedal _BTC行情
World Liberty _币种排行
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _币种排行
Stacks _数字货币市值
BFUSD _数字货币市值
NFPrompt _币种排行