24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$45.40万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 445 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 1.70% |
| 593 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.78万 | $2,466.41万 | -1.14% |
| 317 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $43.41万 | — | -7.25% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 534 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.41万 | $613.33万 | -2.27% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 137 |
COINBCOINB
|
$138.32 | $143.91 | $135.74 | $135.06万 | — | -2.53% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.73万 | $3,259.54万 | -2.28% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BNB _数字货币市值
United Stables _数字货币市值
TRON _BTC行情
牛来 _比特币
Aerodrome _币种排行
Holo _加密货币行情
GOOGLB _币种排行
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _加密货币行情
Uniswap _比特币行情
QQQB _BTC行情
Pump.fun _数字货币市值
Sui _比特币行情
MegaETH _比特币行情
Pump.fun _数字货币市值
TRON _币种排行
THORChain _加密货币行情
Celestia _BTC行情
Zcash _比特币行情
NFPrompt _数字货币市值
ZAMA _比特币行情
TSLAB _比特币行情
LayerZero _加密货币行情
Tether Gold _币种排行
INTCB _数字货币市值
MegaETH _加密货币行情
1000CAT _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _数字货币市值
MUB _数字货币市值
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
QQQB _比特币行情
SNXXB _BTC行情
Worldcoin _币种排行