24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001366
24H 成交量$489.39万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03297 | $0.03453 | $0.03031 | $19.89万 | $1,085.15万 | -4.10% |
| 453 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.45万 | $1,472.85万 | -5.86% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.16万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.43万 | $5,199.66万 | -4.55% |
| 211 |
WINWINkLink
|
$0.00004841 | $0.00005859 | $0.00004416 | $88.31万 | $5,544.52万 | -14.56% |
| 430 |
MTLMetal
|
$0.2183 | $0.2292 | $0.2071 | $28.74万 | $2,071.80万 | -4.55% |
| 567 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.78万 | — | -0.62% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $754.46万 | $7.36亿 | -5.24% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.42万 | $1,633.78万 | 2.06% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.28万 | $504.65万 | -5.44% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 161 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $136.39万 | $135.88万 | -15.15% |
| 121 |
COINBCOINB
|
$119.8 | $123.99 | $113.48 | $238.11万 | — | -3.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 304 |
RLC云算宝
|
$0.3447 | $0.3639 | $0.325 | $50.17万 | $2,513.23万 | -5.12% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |