24H 最高$622.19
24H 最低$607.32
今日开盘$617.17
24H 成交量$83.78万
流通市值—
24H 涨跌额(-$7.86)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 452 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $25.75万 | $6,924.29万 | 1.40% |
| 538 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $17.46万 | $2,466.41万 | -3.46% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 115 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $189.47万 | $7.84亿 | -5.13% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03438 | $0.03244 | $16.27万 | $613.33万 | -4.47% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 315 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $44.22万 | $3,259.54万 | -1.78% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
DRAMB _币种排行
Solana _比特币
Initia _数字货币市值
NBISB _比特币
Celo _币种排行
USD1 _以太坊ETH价格
Initia _比特币
AMDB _比特币
Artificial _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
TONToken _币种排行
Eigenlayer _数字货币市值
Lisk _比特币行情
Quant _币种排行
Injective _加密货币行情
Stellar _BTC行情
TRON _比特币
Injective _加密货币行情
Avalanche _比特币
Chainlink _币种排行
Caldera _比特币行情
Origin _以太坊ETH价格
Worldcoin _加密货币行情
Nomina _数字货币市值
OFFICIAL TRUMP _比特币
Sui _币种排行
Ripple USD _比特币行情
INTCB _数字货币市值
MUB _数字货币市值
Solana _以太坊ETH价格
1000CAT _数字货币市值
Ethereum _比特币行情
Tether Gold _币种排行
Bitcoin Cash _币种排行
Aave _比特币行情
Litecoin _比特币行情
BNCB _加密货币行情
Caldera _数字货币市值