24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03518 | $14.39万 | $1,252.76万 | 6.84% |
| 374 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.31万 | $1,706.22万 | 4.51% |
| 462 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.77万 | $985.52万 | 1.64% |
| 206 |
GALAGala
|
$0.001528 | $0.001581 | $0.001473 | $79.64万 | $5,856.77万 | 1.53% |
| 432 |
WINWINkLink
|
$0.00006576 | $0.0000687 | $0.00006442 | $28.74万 | $6,521.26万 | -1.92% |
| 650 |
MTLMetal
|
$0.2404 | $0.246 | $0.2312 | $7.35万 | $2,280.21万 | 1.52% |
| 233 |
AGPUBAGPUB
|
$7.49 | $7.54 | $6.73 | $68.77万 | — | 9.03% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 80 |
RENDERRender
|
$1.587 | $1.63 | $1.52 | $374.15万 | $8.27亿 | 2.06% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.80万 | $1,869.73万 | 2.69% |
| 575 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02881 | $14.37万 | $558.06万 | 2.25% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 171 |
MITOMitosis
|
$0.0073 | $0.00799 | $0.00662 | $108.08万 | $141.10万 | 9.77% |
| 149 |
COINBCOINB
|
$135.69 | $139.67 | $129.81 | $124.65万 | — | 3.29% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 386 |
RLC云算宝
|
$0.4063 | $0.4256 | $0.4054 | $34.52万 | $3,023.44万 | -3.10% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 569 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.63万 | — | 2.50% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
Holo _加密货币行情
Polkadot _以太坊ETH价格
Hedera _币种排行
Tether Gold _以太坊ETH价格
Raydium _比特币行情
大零币 _币种排行
EUR _比特币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Bubblemaps _加密货币行情
Ondo _币种排行
Zilliqa _比特币行情
SOXSB _比特币
OFFICIAL TRUMP _数字货币市值
Ether.fi _币种排行
瑞波币 _加密货币行情
BMNRB _以太坊ETH价格
Pudgy Penguins _比特币行情
NEXPACE _比特币
Aptos _数字货币市值
PAX Gold _比特币
比特现金 _数字货币市值
Starknet _比特币行情
狗币 _加密货币行情
BMNRB _币种排行
StraitsX USD _比特币
First Digital _比特币
Aave _比特币行情
Particle _以太坊ETH价格
Pump.fun _币种排行
NEXPACE _数字货币市值
NEXPACE _数字货币市值
JUST _加密货币行情
Ethena _比特币
Chainlink _数字货币市值
Plasma _比特币
Avalanche _BTC行情