24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3017
24H 成交量$43.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.25% |
| 453 |
CGPTCGPT
|
$0.01768 | $0.01869 | $0.01764 | $25.33万 | — | -1.83% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.60万 | $1,062.45万 | -3.99% |
| 331 |
GALAGala
|
$0.00163 | $0.001693 | $0.001624 | $41.43万 | $6,235.18万 | -2.57% |
| 447 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $26.20万 | $6,924.29万 | 1.52% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.58万 | $2,466.41万 | -4.27% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.93万 | — | -6.16% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 113 |
RENDERRender
|
$1.482 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.51% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 545 |
WCTWalletConnect Token
|
$0.0322 | $0.03382 | $0.03218 | $16.30万 | $613.33万 | -4.56% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $313.29万 | $167.70万 | -9.28% |
| 129 |
COINBCOINB
|
$136.31 | $144.85 | $135.74 | $157.21万 | — | -5.62% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 298 |
RLCiExec RLC
|
$0.4387 | $0.4648 | $0.4371 | $48.50万 | $3,259.54万 | -4.86% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pendle _以太坊ETH价格
TQQQB _比特币
LITEB _比特币行情
CRCLB _加密货币行情
First Digital _币种排行
United Stables _币种排行
BEAMX _BTC行情
LITEB _比特币
QQQB _比特币行情
SNDKB _数字货币市值
牛来 _比特币
Pudgy Penguins _币种排行
Gram _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Litecoin _数字货币市值
RedStone _比特币
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
Zcash _加密货币行情
BitTensor _数字货币市值
Ondo _加密货币行情
BNB _加密货币行情
Sui _币种排行
Nomina _比特币行情
Pendle _数字货币市值
THORChain _比特币行情
TSLAB _以太坊ETH价格
Pepe _加密货币行情
QQQB _币种排行
Hedera _比特币
CRWVB _数字货币市值
Aave _比特币
Ethena USDe _数字货币市值
NBISB _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格