24H 最高$1.08
24H 最低$1.02
今日开盘$1.058
24H 成交量$9.46万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.20% |
| 368 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.77万 | $1,706.22万 | 3.67% |
| 539 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.26万 | $985.52万 | 1.21% |
| 172 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.35万 | $5,856.77万 | 1.77% |
| 350 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -1.25% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.62万 | $2,280.21万 | 0.12% |
| 238 |
AGPUBAGPUB
|
$7.46 | $7.51 | $6.57 | $73.06万 | — | 10.03% |
| 392 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $414.90万 | $8.27亿 | 3.63% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.75万 | $1,869.73万 | 0.00% |
| 574 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | -0.17% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 208 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $88.38万 | $141.10万 | 0.57% |
| 98 |
COINBCOINB
|
$136.82 | $139.67 | $129.08 | $300.95万 | — | 2.27% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 366 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | 0.07% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.71万 | — | 1.24% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Reserve Rights _币种排行
NEXPACE _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _币种排行
莱特币 _加密货币行情
Pump.fun _加密货币行情
大零币 _比特币行情
StraitsX USD _币种排行
比特现金 _比特币
Holo _比特币
Injective _比特币
USDC _数字货币市值
USDC _币种排行
Gram _币种排行
Polkadot _以太坊ETH价格
Gains Network _BTC行情
Aptos _加密货币行情
Official _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
JUST _BTC行情
Pepe _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Internet _币种排行
PAX Gold _加密货币行情
比特现金 _比特币行情
Plasma _比特币行情
TQQQB _数字货币市值
Gram _比特币行情
SOXSB _币种排行
JUST _数字货币市值
以太经典 _BTC行情
Aptos _比特币行情
BFUSD _比特币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
Zama _比特币行情