宙数通
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7596
0.12% ≈ ￥5.0134 ($0.00)
更新于 2026-11-11 10:00:05
← 行情列表
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7587
24H 成交量$832.48万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TQQQB $58.09 +0.80% OFFICIAL TRUMP $1.123 +1.26% SK Hynix (bStocks Tokenized StSKHYB $135.32 +1.70% TONToken $1.6 +0.95% Alphabet (bStocks Tokenized StGOOGLB $290.1 -0.25% SOXSB $51.26 -7.54% 恒星币XLM $0.1446 -1.77% Strategy (bStocks Tokenized StMSTRB $121.49 -3.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
648 CATI CATICatizen $0.03816 $0.03904 $0.03729$8.74万 $1,226.05万 -0.16%
467 CGPT CGPTChainGPT $0.01771 $0.01861 $0.01733$26.06万 $1,641.17万 -2.69%
560 TNSR TNSRTensor $0.0247 $0.0252 $0.0242$16.93万 $959.33万 0.41%
216 GALA GALAGala $0.001513 $0.001553 $0.001472$81.79万 $5,637.48万 -0.66%
553 WIN WINWINkLink $0.00006462 $0.00006672 $0.00006351$17.73万 $6,479.11万 -2.09%
657 MTL MTLMetal $0.2383 $0.243 $0.233$7.78万 $2,205.13万 -0.58%
237 AGPUB AGPUBAGPUB $7.82 $7.97 $7.36$74.37万 — 4.55%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $979.01万 -17.06%
99 RENDER RENDERRender $1.619 $1.64 $1.53$286.20万 $8.01亿 2.40%
557 AI AIGensyn $0.0149 $0.0155 $0.0147$17.48万 $1,815.10万 -1.97%
593 WCT WCTWalletConnect Token $0.02983 $0.03073 $0.02926$13.34万 $549.93万 0.51%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.29万 -16.86%
162 MITO MITOMitosis $0.00717 $0.00799 $0.007$121.67万 $142.62万 1.27%
146 COINB COINBCOINB $132.54 $136.55 $129.51$136.11万 — -2.69%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
455 RLC RLC云算宝 $0.4127 $0.4156 $0.3995$27.01万 $2,918.89万 0.98%
511 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
401 DJTB DJTBDJTB $4.34 $4.63 $3.96$33.13万 — 5.34%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%

相关站点

共 40 个
Pudgy Penguins _比特币行情 MegaETH _加密货币行情 Hedera _比特币 达世币 _数字货币市值 MegaETH _比特币 Prometeus _比特币 莱特币 _币种排行 Act I : The _比特币行情 大零币 _BTC行情 恒星币 _BTC行情 CyberConnect _以太坊ETH价格 Near Protocol _币种排行 StraitsX USD _以太坊ETH价格 恒星币 _以太坊ETH价格 Caldera _以太坊ETH价格 Injective _以太坊ETH价格 Ethena USDe _数字货币市值 Sui _比特币 Worldcoin _比特币行情 Polygon _以太坊ETH价格 Holo _BTC行情 CyberConnect _数字货币市值 Aptos _以太坊ETH价格 EUR _比特币 TONToken _数字货币市值 Filecoin _BTC行情 比特币 _比特币行情 Binance _币种排行 艾达币 _比特币 Near Protocol _加密货币行情 BFUSD _BTC行情 Act I : The _BTC行情 Filecoin _比特币 First Digital _加密货币行情 Artificial _以太坊ETH价格 Render _以太坊ETH价格 Internet _比特币行情 莱特币 _比特币行情 达世币 _比特币 OFFICIAL TRUMP _加密货币行情