24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.015
24H 成交量$48.78万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.19% |
| 366 |
CGPTChainGPT
|
$0.01839 | $0.01845 | $0.01685 | $42.61万 | $1,706.22万 | 5.09% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 182 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $5,856.77万 | 0.85% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.12% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.17% |
| 239 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.57 | $74.69万 | — | 10.16% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 82 |
RENDERRender
|
$1.616 | $1.63 | $1.47 | $450.68万 | $8.27亿 | 4.19% |
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.22万 | $1,869.73万 | 1.33% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $558.06万 | -0.37% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 218 |
MITOMitosis
|
$0.00701 | $0.00727 | $0.00662 | $82.86万 | $141.10万 | 0.29% |
| 99 |
COINBCOINB
|
$136.13 | $139.67 | $129.08 | $318.99万 | — | 1.97% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,023.44万 | 0.17% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _币种排行
达世币 _BTC行情
LayerZero _加密货币行情
Pepe _比特币行情
TQQQB _数字货币市值
JUST _数字货币市值
Aptos _以太坊ETH价格
牛来 _币种排行
DRAMB _以太坊ETH价格
AMDB _比特币
Gram _比特币
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
达世币 _币种排行
币安币 _比特币行情
Ether.fi _币种排行
Ethena _比特币
PAX Gold _比特币
PancakeSwap _以太坊ETH价格
BFUSD _币种排行
EUR _比特币行情
Avalanche _数字货币市值
United Stables _加密货币行情
AMDB _数字货币市值
Ether.fi _BTC行情
比特币 _数字货币市值
KORUB _比特币行情
Tether Gold _比特币
Polkadot _以太坊ETH价格
TONToken _比特币行情
QQQB _比特币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
Internet _数字货币市值
Pyth Network _币种排行
United Stables _BTC行情
艾达币 _比特币行情
大零币 _以太坊ETH价格