24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002852
24H 成交量$29.01万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.95万 | $1,345.28万 | -2.51% |
| 525 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $12.15万 | — | -2.83% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.50万 | $6,480.09万 | -0.29% |
| 220 |
WINWINkLink
|
$0.00006685 | $0.0000725 | $0.00006619 | $59.01万 | $6,667.13万 | -0.74% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.83万 | $8.20亿 | 0.77% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.42万 | $2,208.91万 | 0.00% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.70万 | $150.30万 | 5.29% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 213 |
RLCiExec RLC
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $3,397.09万 | -3.67% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,328.37 | — | 0.53% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Zcash _加密货币行情
INTCB _加密货币行情
SOXLB _比特币行情
Avalanche _以太坊ETH价格
Holo _比特币行情
BEAMX _数字货币市值
Aave _数字货币市值
INTWB _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
Artificial _BTC行情
BitTensor _BTC行情
Starknet _加密货币行情
Celo _BTC行情
Plume _比特币行情
Litecoin _加密货币行情
MARSCOIN _比特币
Hedera _数字货币市值
Worldcoin _币种排行
TONToken _加密货币行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _数字货币市值
TRON _币种排行
USD1 _数字货币市值
United Stables _BTC行情
USD1 _比特币
Cosmos _BTC行情
Pepe _比特币
BIO Protocol _加密货币行情
Hashflow _比特币
Aptos _BTC行情
Hemi _BTC行情
COTI _币种排行
Hedera _加密货币行情
LayerZero _币种排行
RWUSD _数字货币市值
Avalanche _比特币
Plasma _以太坊ETH价格