24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CATICatizen
|
$0.04173 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.58% |
| 509 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $14.06万 | — | -3.65% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 294 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $43.07万 | $6,499.05万 | 0.76% |
| 212 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006526 | $67.85万 | $6,960.58万 | 3.59% |
| 391 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.54万 | $2,578.16万 | -0.18% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.32万 | $8.14亿 | 1.41% |
| 449 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.58万 | $2,236.80万 | -1.65% |
| 472 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $16.52万 | $641.70万 | -0.29% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 298 |
MITOMitosis
|
$0.00735 | $0.0076 | $0.00721 | $42.24万 | $144.69万 | 0.27% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.03万 | — | 0.77% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 186 |
RLCiExec RLC
|
$0.4756 | $0.5008 | $0.4657 | $80.16万 | $3,407.17万 | -2.30% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 683 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $5,794.51 | — | -0.18% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Pepe _比特币行情
Starknet _BTC行情
Celestia _币种排行
COTI _比特币
SNDKB _币种排行
First Digital _比特币
SOXLB _币种排行
EUR _加密货币行情
NFPrompt _BTC行情
Cardano _比特币
Ripple USD _币种排行
Solana _比特币
Aerodrome _数字货币市值
NFPrompt _数字货币市值
SOXLB _比特币行情
Avalanche _BTC行情
Kite _以太坊ETH价格
Falcon Finance _比特币行情
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Plume _BTC行情
Pendle _币种排行
Chainlink _币种排行
BNB _比特币行情
PancakeSwap _BTC行情
Bitcoin _数字货币市值
Power Ledger _比特币
EUR _币种排行
Prometeus _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Caldera _数字货币市值
MARSCOIN _BTC行情
Falcon Finance _加密货币行情
Dash _币种排行
BitTensor _以太坊ETH价格
Nillion _比特币行情
Hashflow _数字货币市值