24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 399 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.79万 | $6,375.24万 | -6.16% |
| 517 |
MTLMetal
|
$0.2513 | $0.3099 | $0.2449 | $23.35万 | $2,343.61万 | -5.21% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $44.97万 | — | -17.96% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 511 |
WCTWalletConnect Token
|
$0.03108 | $0.0342 | $0.03023 | $23.61万 | $581.06万 | -7.34% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.64万 | $3,116.17万 | -3.42% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tezos _比特币
Uniswap _比特币
牛来 _数字货币市值
Bittensor _比特币
Celestia _数字货币市值
Near Protocol _加密货币行情
SOXSB _比特币
Worldcoin _比特币行情
Ethena _加密货币行情
Chainlink _币种排行
SNXXB _币种排行
LayerZero _BTC行情
应用链 _以太坊ETH价格
Initia _加密货币行情
Quant _加密货币行情
恒星币 _加密货币行情
Near Protocol _BTC行情
Near Protocol _币种排行
Hyperliquid _币种排行
恒星币 _币种排行
莱特币 _币种排行
PancakeSwap _BTC行情
BEB _比特币行情
Bittensor _BTC行情
莱特币 _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
Uniswap _BTC行情
Holo _BTC行情
Aptos _比特币
KORUB _加密货币行情
EUR _比特币
PAX Gold _币种排行
Holo _数字货币市值
Ether.fi _数字货币市值
MarsCoin _比特币行情