24H 最高$0.1869
24H 最低$0.1764
今日开盘$0.1839
24H 成交量$261.39万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.93% |
| 450 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.93万 | — | -1.43% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 306 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -2.71% |
| 452 |
WINWINkLink
|
$0.00006861 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.63% |
| 539 |
MTLMetal
|
$0.2618 | $0.277 | $0.2584 | $17.28万 | $2,466.41万 | -3.93% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 115 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $188.86万 | $7.84亿 | -5.51% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -2.25% |
| 554 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.30万 | $613.33万 | -4.45% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00736 | $316.30万 | $167.70万 | -8.69% |
| 129 |
COINBCOINB
|
$137.58 | $147.70 | $135.74 | $158.01万 | — | -6.58% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 316 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.70% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
AMDB _比特币行情
Uniswap _比特币
First Digital _BTC行情
Gram _数字货币市值
Dogecoin _币种排行
BEAMX _数字货币市值
MARSCOIN _币种排行
CRWVB _BTC行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
BEAMX _比特币
Pump.fun _数字货币市值
Celo _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
NBISB _比特币行情
BEAMX _数字货币市值
SNDKB _比特币
Sophon _比特币
Chainlink _加密货币行情
Pump.fun _加密货币行情
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Dogecoin _BTC行情
TSLAB _币种排行
Aave _BTC行情
TONToken _比特币行情
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
LITEB _加密货币行情
RedStone _以太坊ETH价格
Internet _数字货币市值
SNDKB _以太坊ETH价格
EUR _数字货币市值
GOOGLB _以太坊ETH价格
MUB _以太坊ETH价格