24H 最高$0.00003228
24H 最低$0.00003042
今日开盘$0.00003168
24H 成交量$18.70万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03878 | $11.04万 | $1,341.12万 | -2.98% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $19.17万 | — | -2.38% |
| 559 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.66万 | $1,062.45万 | -2.55% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 445 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 1.94% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.36万 | $2,466.41万 | -1.33% |
| 314 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.54万 | — | -7.13% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $177.82万 | $7.84亿 | -3.55% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 534 |
WCTWalletConnect Token
|
$0.03271 | $0.0338 | $0.03208 | $17.39万 | $613.33万 | -2.27% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 137 |
COINBCOINB
|
$138.39 | $143.91 | $135.74 | $135.00万 | — | -2.58% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.70万 | $3,259.54万 | -2.58% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.84万 | — | 0.35% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Artificial _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
牛来 _比特币
SNDKB _BTC行情
Haedal _BTC行情
Solana _比特币行情
Bitcoin Cash _BTC行情
BFUSD _加密货币行情
Caldera _数字货币市值
NBISB _加密货币行情
Hyperliquid _比特币行情
AMDB _比特币行情
TSLAB _以太坊ETH价格
INTWB _数字货币市值
Ondo _比特币
Filecoin _比特币
Caldera _加密货币行情
Pepe _比特币
Uniswap _比特币
Sui _比特币行情
QQQB _数字货币市值
Celo _币种排行
Zcash _BTC行情
AMDB _比特币行情
Cardano _币种排行
MSTRB _BTC行情
Bitcoin Cash _比特币
CRWVB _比特币行情
Holo _比特币行情
牛来 _以太坊ETH价格
Celestia _币种排行
Gitcoin _BTC行情
DRAMB _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Ripple USD _币种排行