24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.04 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -2.70% |
| 452 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $25.98万 | — | -1.65% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 450 |
WINWINkLink
|
$0.00006891 | $0.00007049 | $0.0000669 | $26.13万 | $6,924.29万 | 1.28% |
| 528 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.29万 | $2,466.41万 | -2.56% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.94万 | — | -3.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $183.48万 | $7.84亿 | -4.64% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.70% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -4.51% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $316.15万 | $167.70万 | -6.93% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.69万 | — | -6.17% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 315 |
RLCiExec RLC
|
$0.4542 | $0.4648 | $0.4422 | $44.10万 | $3,259.54万 | -1.50% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 620 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.70% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
NVDAB _比特币行情
RedStone _加密货币行情
First Digital _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _BTC行情
Ondo _数字货币市值
SKHYB _加密货币行情
Zcash _币种排行
Cardano _数字货币市值
Huma Finance _数字货币市值
Hedera _比特币
Haedal _比特币
Worldcoin _以太坊ETH价格
Celo _BTC行情
GOOGLB _币种排行
Gram _数字货币市值
Cardano _币种排行
Zcash _BTC行情
Holo _比特币行情
MRVLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _比特币行情
USDC _比特币行情
1000CAT _比特币行情
LayerZero _BTC行情
DRAMB _币种排行
SNXXB _比特币
Ripple USD _以太坊ETH价格
RedStone _比特币
MUB _BTC行情
Holo _比特币行情
XRP _比特币
Dogecoin _比特币
Bitcoin _币种排行
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
牛来 _BTC行情