宙数通
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 00:00:02
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.0037 +0.00% FC Porto $0.373 -1.06% Biconomy $0.01398 +1.60% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% BENQI $0.001697 -0.06% Euler $0.94 -1.36% 极特币DGB $0.00318 -6.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
546 CATI CATICatizen $0.03999 $0.03999 $0.03476$20.61万 $1,193.21万 7.36%
401 CGPT CGPTChainGPT $0.0182 $0.01823 $0.01685$37.23万 $1,657.35万 2.94%
533 TNSR TNSRTensor $0.0258 $0.0258 $0.0233$21.52万 $978.04万 2.79%
167 GALA GALAGala $0.001574 $0.001581 $0.001442$120.45万 $5,724.92万 3.35%
349 WIN WINWINkLink $0.00006586 $0.0000687 $0.00006428$45.31万 $6,583.31万 -0.51%
598 MTL MTLMetal $0.2455 $0.246 $0.2312$14.97万 $2,274.08万 0.49%
241 AGPUB AGPUBAGPUB $7.46 $7.46 $6.57$71.72万 — 9.71%
387 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
85 RENDER RENDERRender $1.624 $1.63 $1.47$387.74万 $7.96亿 4.04%
480 AI AIGensyn $0.0154 $0.016 $0.0146$27.38万 $1,862.19万 -0.65%
561 WCT WCTWalletConnect Token $0.03059 $0.03068 $0.02857$19.02万 $557.94万 1.19%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
190 MITO MITOMitosis $0.00708 $0.00728 $0.00662$99.99万 $136.88万 -1.39%
98 COINB COINBCOINB $139 $139.14 $129.08$286.84万 — 3.59%
386 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
353 RLC RLC云算宝 $0.4243 $0.4256 $0.3979$44.45万 $3,022.57万 0.59%
534 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
612 DJTB DJTBDJTB $4.15 $4.15 $3.88$13.42万 — 2.72%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
311 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%

相关站点

共 40 个
Injective _以太坊ETH价格 Shiba Inu _BTC行情 Zama _币种排行 Near Protocol _数字货币市值 恒星币 _加密货币行情 Aptos _以太坊ETH价格 ONEchain _比特币 Raydium _数字货币市值 SNXXB _加密货币行情 Aster _比特币 Zilliqa _加密货币行情 Meteora _BTC行情 Tether Gold _以太坊ETH价格 EUR _币种排行 波场 _比特币 COINB _比特币行情 Zama _币种排行 Gains Network _BTC行情 RWUSD _加密货币行情 Tether Gold _加密货币行情 Official _比特币 恒星币 _以太坊ETH价格 Shiba Inu _BTC行情 狗币 _数字货币市值 Initia _比特币 MarsCoin _比特币行情 Holo _比特币 Near Protocol _BTC行情 OFFICIAL TRUMP _比特币 Quant _比特币 Ether.fi _以太坊ETH价格 Gram _比特币 Virtuals _加密货币行情 PAX Gold _比特币 Quant _以太坊ETH价格 恒星币 _币种排行 Gains Network _数字货币市值 Render _以太坊ETH价格 SNXXB _比特币行情 大零币 _比特币行情