24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CATICatizen
|
$0.04108 | $0.04278 | $0.04061 | $14.23万 | $1,345.28万 | -3.70% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.0188 | $0.01813 | $12.06万 | — | -2.72% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 320 |
GALAGala
|
$0.001689 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.75% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.26万 | $6,667.13万 | -2.21% |
| 381 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2711 | $27.12万 | $2,572.03万 | -1.45% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.21万 | $8.20亿 | -0.13% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | 0.00% |
| 473 |
WCTWalletConnect Token
|
$0.03389 | $0.03512 | $0.03376 | $16.31万 | $638.38万 | -2.70% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 108 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.00728 | $159.87万 | $150.30万 | 10.26% |
| 277 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 206 |
RLCiExec RLC
|
$0.4593 | $0.4863 | $0.458 | $66.45万 | $3,397.09万 | -5.40% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BitTensor _BTC行情
BIO Protocol _币种排行
USD1 _币种排行
Stacks _比特币行情
Gram _比特币
Bitcoin _BTC行情
Stellar _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
USD1 _币种排行
Artificial _BTC行情
CRCLB _数字货币市值
Morpho _币种排行
Gram _比特币
Zcash _BTC行情
SNDKB _以太坊ETH价格
Aptos _加密货币行情
Kite _币种排行
Caldera _币种排行
USD1 _比特币行情
Holo _数字货币市值
Starknet _比特币
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
CRCLB _比特币
CoW Protocol _币种排行
Stellar _以太坊ETH价格
BIO Protocol _比特币
INTWB _比特币行情
Worldcoin _币种排行
Kite _币种排行
INTCB _币种排行
BIO Protocol _数字货币市值
Zcash _比特币
Ethereum _比特币
Stacks _币种排行
USD1 _加密货币行情
Avalanche _加密货币行情
Initia _加密货币行情
EUR _BTC行情