24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.11万 | $1,345.28万 | -2.29% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.26万 | $2,208.91万 | 0.00% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 102 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $167.03万 | $150.30万 | 7.79% |
| 276 |
COINBCOINB
|
$146.07 | $147.24 | $145.52 | $43.10万 | — | 0.21% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 211 |
RLCiExec RLC
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $3,397.09万 | -4.18% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
LayerZero _数字货币市值
Cosmos _币种排行
GOOGLB _加密货币行情
BUSD _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币
THORChain _加密货币行情
Tether Gold _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
BNB _数字货币市值
Avalanche _数字货币市值
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Hemi _比特币
Morpho _比特币
Chainlink _比特币
Official _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Hyperliquid _加密货币行情
Ethereum _BTC行情
Starknet _币种排行
BitTensor _加密货币行情
Gitcoin _比特币
Nillion _以太坊ETH价格
Cosmos _币种排行
SuperVerse _比特币行情
Solana _数字货币市值
CoW Protocol _BTC行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币行情
Pepe _比特币
Ethena _数字货币市值
Solana _BTC行情
COTI _数字货币市值
United Stables _比特币