24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04331
24H 成交量$88.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.22万 | $1,358.76万 | -0.26% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01915 | $0.01838 | $12.65万 | — | -3.61% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 298 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.52万 | $6,499.05万 | 0.64% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $61.81万 | $6,960.58万 | -0.95% |
| 381 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.94万 | $2,578.16万 | -0.76% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 131 |
RENDERRender
|
$1.588 | $1.59 | $1.56 | $123.28万 | $8.14亿 | 1.15% |
| 447 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.82万 | $2,236.80万 | -1.11% |
| 471 |
WCTWalletConnect Token
|
$0.03466 | $0.03516 | $0.03428 | $16.67万 | $641.70万 | -0.66% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 234 |
MITOMitosis
|
$0.00755 | $0.00781 | $0.00726 | $58.93万 | $144.69万 | 3.57% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 186 |
RLCiExec RLC
|
$0.4717 | $0.5008 | $0.4657 | $79.11万 | $3,407.17万 | -3.74% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,910.46 | — | 0.18% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Renzo _比特币行情
BitTensor _比特币行情
Arbitrum _比特币
Pepe _BTC行情
Uniswap _比特币行情
Amp _BTC行情
Dogecoin _币种排行
Litecoin _数字货币市值
RWUSD _BTC行情
BNB _BTC行情
Arbitrum _BTC行情
BIO Protocol _比特币行情
BUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _比特币行情
Hashflow _数字货币市值
Aave _加密货币行情
Quant _比特币行情
RedStone _比特币行情
BEAMX _比特币行情
Bitcoin _币种排行
Injective _BTC行情
SOXLB _BTC行情
Reserve Rights _币种排行
Pump.fun _币种排行
Prometeus _以太坊ETH价格
Sui _币种排行
Zcash _数字货币市值
Gravity _比特币行情
Quant _比特币行情
Chainlink _比特币
Lisk _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _比特币行情
Lisk _比特币
Amp _数字货币市值
Litecoin _币种排行
Zcash _币种排行
Ethena _比特币
Vanar Chain _BTC行情