24H 最高$106.72
24H 最低$95.16
今日开盘$105.59
24H 成交量$105.81万
流通市值—
24H 涨跌额(-$7.28)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CATICatizen
|
$0.04017 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -1.64% |
| 456 |
CGPTCGPT
|
$0.01833 | $0.01856 | $0.01761 | $25.05万 | — | -0.65% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.37% |
| 371 |
GALAGala
|
$0.001686 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.02% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00007049 | $0.00006652 | $26.95万 | $6,924.29万 | -2.87% |
| 596 |
MTLMetal
|
$0.2632 | $0.2672 | $0.2575 | $12.53万 | $2,466.41万 | -0.79% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 117 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $181.04万 | $7.84亿 | -1.31% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 1.71% |
| 528 |
WCTWalletConnect Token
|
$0.03314 | $0.03355 | $0.03208 | $18.15万 | $613.33万 | -0.75% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 116 |
MITOMitosis
|
$0.00758 | $0.00899 | $0.00702 | $181.91万 | $167.70万 | -13.17% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 370 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $35.64万 | $3,259.54万 | -1.72% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 613 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.12万 | — | 0.89% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
MUB _数字货币市值
Hashflow _BTC行情
Celo _以太坊ETH价格
GOOGLB _比特币
United Stables _加密货币行情
Dash _比特币行情
Worldcoin _币种排行
Haedal _数字货币市值
BEAMX _以太坊ETH价格
Celo _加密货币行情
CRWVB _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
CRCLB _比特币
XRP _以太坊ETH价格
Ondo _币种排行
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Solana _币种排行
First Digital _数字货币市值
Ripple USD _BTC行情
Nomina _比特币
USDC _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
TSLAB _比特币
THORChain _以太坊ETH价格
MUB _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _比特币
Nomina _数字货币市值
Filecoin _BTC行情
CRCLB _比特币
TRON _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格