24H 最高$280.20
24H 最低$272.80
今日开盘$276.4
24H 成交量$403.59万
流通市值$54.92亿
24H 涨跌额($1.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.97% |
| 459 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.47万 | — | -0.44% |
| 568 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.67万 | $1,062.45万 | -2.19% |
| 346 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $39.12万 | $6,235.18万 | -1.26% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.11万 | $6,924.29万 | 1.96% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
| 316 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.40万 | — | -7.13% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 539 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.06万 | $613.33万 | -3.31% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 92 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $279.46万 | $167.70万 | -9.30% |
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $143.18万 | — | -3.39% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
Filecoin _比特币行情
Aave _币种排行
Celo _数字货币市值
USD1 _币种排行
NBISB _比特币
Mitosis _比特币
NVDAB _币种排行
AAPLB _BTC行情
TONToken _币种排行
XRP _加密货币行情
AAPLB _BTC行情
BNB _比特币行情
United Stables _比特币
INTCB _BTC行情
ZAMA _币种排行
Zcash _加密货币行情
Official _比特币
MegaETH _加密货币行情
Hedera _比特币
BitTensor _币种排行
THORChain _数字货币市值
MARSCOIN _币种排行
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _比特币
MegaETH _BTC行情
QQQB _比特币
Ethena _比特币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Aptos _数字货币市值
TQQQB _加密货币行情
CRCLB _币种排行
NFPrompt _BTC行情
BNB _币种排行
Cardano _比特币行情