24H 最高$0.01036
24H 最低$0.0098
今日开盘$0.00997
24H 成交量$44.25万
流通市值$2,283.13万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.50% |
| 481 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $24.00万 | $1,641.17万 | -2.47% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -1.05% |
| 549 |
WINWINkLink
|
$0.00006494 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -1.89% |
| 656 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -0.96% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 3.89% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.01亿 | 1.89% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.99% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $549.93万 | 0.24% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.36万 | $142.62万 | 1.70% |
| 147 |
COINBCOINB
|
$132.47 | $137.10 | $129.51 | $133.53万 | — | -3.18% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $2,918.89万 | 0.00% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Near Protocol _币种排行
Official _币种排行
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Worldcoin _以太坊ETH价格
USD.AI _BTC行情
SNXXB _币种排行
AMDB _数字货币市值
Caldera _加密货币行情
以太坊 _币种排行
Pudgy Penguins _比特币
莱特币 _数字货币市值
Binance _比特币
Gram _币种排行
Filecoin _BTC行情
BFUSD _币种排行
Pepe _比特币
KORUB _比特币
Pump.fun _比特币
StraitsX USD _比特币行情
Gram _比特币
大零币 _加密货币行情
Uniswap _比特币
Arbitrum _比特币行情
NFPrompt _数字货币市值
NBISB _比特币行情
Aave _以太坊ETH价格
USDC _BTC行情
波场 _比特币行情
THORChain _比特币行情
Particle _加密货币行情
Midnight _加密货币行情
Near Protocol _加密货币行情
ONEchain _以太坊ETH价格
TQQQB _数字货币市值
USD1 _币种排行
RWUSD _比特币
TONToken _比特币行情
Official _币种排行
KORUB _比特币