24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04087 | $14.70万 | $1,345.28万 | -3.22% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.01885 | $0.01821 | $11.91万 | — | -3.34% |
| 559 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.59万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.46万 | $6,480.09万 | -2.14% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 134 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $112.69万 | $8.20亿 | -0.38% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -1.12% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 282 |
COINBCOINB
|
$146.27 | $147.24 | $145.52 | $42.92万 | — | 0.27% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
USD1 _比特币行情
CRCLB _比特币
Eigenlayer _以太坊ETH价格
Nillion _加密货币行情
USD1 _加密货币行情
Reserve Rights _币种排行
CRCLB _BTC行情
Stellar _BTC行情
Origin _以太坊ETH价格
INTCB _币种排行
INTWB _BTC行情
Bitcoin _比特币行情
Aptos _BTC行情
MSTRB _比特币
Avalanche _以太坊ETH价格
Aptos _币种排行
CRCLB _BTC行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Solana _比特币
Ondo _币种排行
RWUSD _比特币行情
United Stables _BTC行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Pepe _BTC行情
Aptos _币种排行
Celo _比特币
Dash _数字货币市值
United Stables _数字货币市值
Cardano _BTC行情
TONToken _数字货币市值
XRP _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币
Artificial _比特币行情
BNB _比特币行情
GOOGLB _以太坊ETH价格
Cardano _数字货币市值