24H 最高$0.738
24H 最低$0.696
今日开盘$0.721
24H 成交量$45.59万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CATICatizen
|
$0.03835 | $0.04054 | $0.03832 | $16.15万 | $1,278.81万 | -4.84% |
| 387 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.01721 | $21.82万 | $1,610.29万 | 0.40% |
| 577 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.81万 | $1,000.55万 | -3.04% |
| 265 |
GALAGala
|
$0.001548 | $0.001595 | $0.001537 | $42.02万 | $5,844.60万 | -2.70% |
| 316 |
WINWINkLink
|
$0.00006692 | $0.00006705 | $0.0000633 | $31.58万 | $6,369.92万 | 2.84% |
| 635 |
MTLMetal
|
$0.2421 | $0.252 | $0.2414 | $2.73万 | $2,276.55万 | -3.70% |
| 640 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.33万 | — | -0.15% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 131 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $91.69万 | $7.93亿 | -1.41% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.54万 | $1,913.91万 | -1.85% |
| 480 |
WCTWalletConnect Token
|
$0.031 | $0.03208 | $0.03098 | $13.66万 | $577.08万 | -2.76% |
| 440 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 35 |
MITOMitosis
|
$0.0082 | $0.00885 | $0.00684 | $594.06万 | $162.56万 | 18.67% |
| 509 |
COINBCOINB
|
$134.05 | $134.75 | $133.60 | $11.55万 | — | -0.05% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 330 |
RLC云算宝
|
$0.4306 | $0.444 | $0.4293 | $29.67万 | $3,133.48万 | -1.94% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Chainlink _BTC行情
Artificial _加密货币行情
狗币 _以太坊ETH价格
COCOS _加密货币行情
USD1 _数字货币市值
Aster _以太坊ETH价格
Pyth Network _加密货币行情
QQQB _以太坊ETH价格
Act I : The _数字货币市值
BUSD _比特币行情
Official _以太坊ETH价格
Midnight _加密货币行情
TONToken _比特币行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Aptos _比特币行情
BitTensor _币种排行
Reserve Rights _BTC行情
BEAMX _比特币
Sign _比特币行情
BitTensor _加密货币行情
BEAMX _币种排行
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Reserve Rights _币种排行
Internet _比特币行情
Act I : The _以太坊ETH价格
Act I : The _数字货币市值
Hashflow _币种排行
Zama _以太坊ETH价格
Hamster Kombat _BTC行情
NFPrompt _BTC行情
Act I : The _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _BTC行情
EUR _比特币行情