24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00912
24H 成交量$10.14万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.42% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.65% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $5,637.48万 | -0.66% |
| 549 |
WINWINkLink
|
$0.00006505 | $0.00006672 | $0.00006351 | $18.14万 | $6,479.11万 | -1.40% |
| 659 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.63万 | $2,205.13万 | -0.63% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.47万 | — | 4.54% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 99 |
RENDERRender
|
$1.609 | $1.64 | $1.53 | $289.38万 | $8.01亿 | 2.22% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.62万 | $1,815.10万 | -1.33% |
| 595 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $13.26万 | $549.93万 | -0.10% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $142.62万 | 0.28% |
| 146 |
COINBCOINB
|
$132.28 | $136.55 | $129.51 | $136.48万 | — | -2.81% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 454 |
RLC云算宝
|
$0.4102 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 0.76% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Polygon _加密货币行情
Tether Gold _比特币
BFUSD _比特币行情
Uniswap _比特币
NBISB _数字货币市值
EUR _数字货币市值
USD.AI _比特币
United Stables _以太坊ETH价格
Ondo _比特币
币安币 _比特币
Official _比特币
Initia _比特币
EUR _数字货币市值
BitTensor _币种排行
Polygon _数字货币市值
莱特币 _比特币行情
Shiba Inu _比特币
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Particle _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _数字货币市值
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _数字货币市值
AMDB _BTC行情
StraitsX USD _BTC行情
Ethena _比特币
Sui _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币
SOXSB _币种排行
Shiba Inu _加密货币行情
Polkadot _以太坊ETH价格
Sui _加密货币行情
LayerZero _数字货币市值
Internet _数字货币市值
Arbitrum _BTC行情
Shiba Inu _加密货币行情