宙数通
行情总览
APE

ApeCoin

APE · 美元计价
$0.1025
0.99% ≈ ￥0.6765 ($0.00)
更新于 2026-11-10 14:20:03
← 行情列表
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1015
24H 成交量$104.10万
流通市值$7,769.69万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0871 -1.58% StacksSTX $0.3161 +0.51% PolygonMATIC $0.3794 -0.29% MeMusicMMT $0.1213 +4.03% Mitosis $0.0073 +9.77% Kite $0.1157 +6.73% Viction $0.0077 -42.96% TOMO $1.3819 +3.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
574 CATI CATICatizen $0.0381 $0.04006 $0.03518$14.39万 $1,252.76万 6.84%
374 CGPT CGPTChainGPT $0.01809 $0.01845 $0.01709$36.31万 $1,706.22万 4.51%
462 TNSR TNSRTensor $0.0248 $0.0258 $0.0239$24.77万 $985.52万 1.64%
206 GALA GALAGala $0.001528 $0.001581 $0.001473$79.64万 $5,856.77万 1.53%
432 WIN WINWINkLink $0.00006576 $0.0000687 $0.00006442$28.74万 $6,521.26万 -1.92%
650 MTL MTLMetal $0.2404 $0.246 $0.2312$7.35万 $2,280.21万 1.52%
233 AGPUB AGPUBAGPUB $7.49 $7.54 $6.73$68.77万 — 9.03%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
80 RENDER RENDERRender $1.587 $1.63 $1.52$374.15万 $8.27亿 2.06%
596 AI AIGensyn $0.0153 $0.0155 $0.0146$12.80万 $1,869.73万 2.69%
575 WCT WCTWalletConnect Token $0.02996 $0.03068 $0.02881$14.37万 $558.06万 2.25%
540 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
171 MITO MITOMitosis $0.0073 $0.00799 $0.00662$108.08万 $141.10万 9.77%
149 COINB COINBCOINB $135.69 $139.67 $129.81$124.65万 — 3.29%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
386 RLC RLC云算宝 $0.4063 $0.4256 $0.4054$34.52万 $3,023.44万 -3.10%
489 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
569 DJTB DJTBDJTB $4.1 $4.18 $3.88$14.63万 — 2.50%
299 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%

相关站点

共 40 个
狗币 _以太坊ETH价格 PAX Gold _比特币行情 比特币 _BTC行情 NEXPACE _加密货币行情 比特现金 _加密货币行情 Ether.fi _以太坊ETH价格 Hyperliquid _比特币行情 Arbitrum _BTC行情 Zilliqa _币种排行 Polygon _BTC行情 Test _加密货币行情 AMDB _数字货币市值 BMNRB _比特币行情 SNXXB _以太坊ETH价格 Chainlink _币种排行 LayerZero _以太坊ETH价格 比特现金 _比特币行情 Initia _加密货币行情 Zilliqa _数字货币市值 以太坊 _加密货币行情 JUST _数字货币市值 Test _以太坊ETH价格 Worldcoin _以太坊ETH价格 以太坊 _BTC行情 Ondo _数字货币市值 Ethena _加密货币行情 Initia _比特币 Starknet _币种排行 PAX Gold _BTC行情 以太坊 _币种排行 Tether Gold _币种排行 Zama _比特币 大零币 _比特币行情 Zilliqa _BTC行情 ONEchain _BTC行情 ONEchain _币种排行 Reserve Rights _加密货币行情 Zilliqa _比特币行情 Official _BTC行情 Arbitrum _数字货币市值