24H 最高$255.18
24H 最低$248.35
今日开盘$249.69
24H 成交量$12.78万
流通市值—
24H 涨跌额($2.74)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 558 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.84万 | $613.33万 | -4.32% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Initia _比特币
Zcash _比特币行情
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNCB _比特币行情
MARSCOIN _加密货币行情
Pendle _币种排行
Hedera _BTC行情
Eigenlayer _BTC行情
Ondo _BTC行情
Initia _比特币
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Chainlink _BTC行情
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _币种排行
THORChain _数字货币市值
Hyperliquid _币种排行
BNCB _数字货币市值
1000CAT _以太坊ETH价格
USDC _比特币行情
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Sui _比特币
Worldcoin _数字货币市值
BNB _数字货币市值
Ondo _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
SOXLB _比特币行情
OFFICIAL TRUMP _比特币
Solana _比特币
Ethena USDe _币种排行
SNXXB _数字货币市值
INTWB _BTC行情
Dogecoin _比特币行情