宙数通
行情总览
ADA

艾达币

ADA · 美元计价
$0.1783
1.42% ≈ ￥1.1768 ($0.00)
更新于 2026-11-10 12:55:03
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1758
24H 成交量$1,342.19万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3172 -1.15% Strategy (bStocks Tokenized StMSTRB $125.63 +0.00% Prometeus $5.268 +1.33% QuantQNT $191.5 -4.39% EUR $1.1239 +0.37% PAX GoldPAXG $4104.62 -0.21% Pump.fun $0.003586 +0.36% Gram (prev. Toncoin) $1.083 +7.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
583 CATI CATICatizen $0.038 $0.04006 $0.03518$13.82万 $1,252.76万 6.09%
375 CGPT CGPTChainGPT $0.01802 $0.01845 $0.01709$35.89万 $1,706.22万 2.74%
466 TNSR TNSRTensor $0.0247 $0.0258 $0.0239$23.76万 $985.52万 0.41%
202 GALA GALAGala $0.001531 $0.001581 $0.001473$83.80万 $5,856.77万 1.06%
431 WIN WINWINkLink $0.00006592 $0.0000687 $0.00006442$28.04万 $6,521.26万 -2.05%
635 MTL MTLMetal $0.2409 $0.246 $0.2312$8.67万 $2,280.21万 1.52%
234 AGPUB AGPUBAGPUB $7.47 $7.54 $6.73$68.95万 — 7.79%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
78 RENDER RENDERRender $1.578 $1.63 $1.52$384.46万 $8.27亿 0.13%
594 AI AIGensyn $0.0152 $0.0155 $0.0146$12.70万 $1,869.73万 1.33%
580 WCT WCTWalletConnect Token $0.03006 $0.03068 $0.02881$14.14万 $558.06万 1.52%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
173 MITO MITOMitosis $0.00733 $0.00799 $0.00662$105.56万 $141.10万 6.54%
151 COINB COINBCOINB $135.97 $139.67 $129.81$129.14万 — 2.71%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
393 RLC RLC云算宝 $0.4096 $0.4256 $0.4054$33.58万 $3,023.44万 -2.29%
490 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
568 DJTB DJTBDJTB $4.11 $4.18 $3.88$14.81万 — 2.24%
300 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
291 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%

相关站点

共 40 个
Aave _加密货币行情 瑞波币 _BTC行情 Reserve Rights _币种排行 Aster _以太坊ETH价格 United Stables _比特币 Avalanche _数字货币市值 Chainlink _比特币 Aptos _币种排行 Pepe _数字货币市值 Render _以太坊ETH价格 Starknet _BTC行情 Injective _以太坊ETH价格 Holo _以太坊ETH价格 Ondo _币种排行 Test _比特币 Quant _数字货币市值 比特币 _币种排行 JUST _BTC行情 RWUSD _以太坊ETH价格 BMNRB _比特币行情 Meteora _比特币行情 Meteora _比特币行情 First Digital _以太坊ETH价格 RWUSD _以太坊ETH价格 Raydium _以太坊ETH价格 BMNRB _BTC行情 比特币 _BTC行情 牛来 _以太坊ETH价格 Artificial _数字货币市值 以太经典 _数字货币市值 艾达币 _以太坊ETH价格 Pump.fun _加密货币行情 OFFICIAL TRUMP _比特币 First Digital _加密货币行情 SNXXB _以太坊ETH价格 Aptos _BTC行情 ONEchain _比特币 Polygon _比特币 Tether Gold _BTC行情 Bubblemaps _比特币行情