24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,706.22万 | 2.74% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 202 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $5,856.77万 | 1.06% |
| 431 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $28.04万 | $6,521.26万 | -2.05% |
| 635 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $8.67万 | $2,280.21万 | 1.52% |
| 234 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.95万 | — | 7.79% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.46万 | $8.27亿 | 0.13% |
| 594 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $12.70万 | $1,869.73万 | 1.33% |
| 580 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02881 | $14.14万 | $558.06万 | 1.52% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $141.10万 | 6.54% |
| 151 |
COINBCOINB
|
$135.97 | $139.67 | $129.81 | $129.14万 | — | 2.71% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 393 |
RLC云算宝
|
$0.4096 | $0.4256 | $0.4054 | $33.58万 | $3,023.44万 | -2.29% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
BFUSD _币种排行
Pyth Network _币种排行
Pyth Network _比特币
Sign _以太坊ETH价格
Sui _数字货币市值
TQQQB _比特币行情
Hyperliquid _币种排行
Gains Network _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Initia _BTC行情
Quant _数字货币市值
Arbitrum _BTC行情
QQQB _以太坊ETH价格
Zilliqa _比特币
Sign _BTC行情
TONToken _比特币行情
达世币 _加密货币行情
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _数字货币市值
Artificial _币种排行
莱特币 _加密货币行情
First Digital _币种排行
Initia _币种排行
Ether.fi _BTC行情
Avalanche _比特币
USD1 _加密货币行情
Filecoin _数字货币市值
Hyperliquid _币种排行
Tether Gold _数字货币市值
BMNRB _以太坊ETH价格
PancakeSwap _BTC行情
币安币 _数字货币市值
Artificial _数字货币市值
Gains Network _数字货币市值
以太经典 _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Quant _比特币行情