24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03888 | $13.04万 | $1,341.12万 | -4.08% |
| 451 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.0177 | $26.35万 | — | -0.83% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 314 |
GALAGala
|
$0.001664 | $0.001705 | $0.001624 | $45.12万 | $6,235.18万 | -2.29% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.32% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.13万 | — | -6.12% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.53万 | $7.84亿 | -5.19% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $316.13万 | $167.70万 | -6.77% |
| 125 |
COINBCOINB
|
$137.86 | $146.99 | $135.74 | $164.22万 | — | -6.19% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 319 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.98万 | $3,259.54万 | -1.61% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.01万 | — | 0.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pudgy Penguins _币种排行
USDC _比特币行情
Tether Gold _币种排行
Uniswap _BTC行情
SKHYB _比特币
Holo _数字货币市值
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
Avalanche _币种排行
NFPrompt _数字货币市值
CRWVB _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _比特币行情
KORUB _币种排行
Ethena USDe _比特币行情
Quant _BTC行情
Gram _币种排行
Initia _比特币
Ondo _比特币行情
Avalanche _比特币
EUR _BTC行情
RedStone _比特币行情
USDC _数字货币市值
Zcash _数字货币市值
Origin _以太坊ETH价格
Initia _加密货币行情
USD1 _币种排行
1000CAT _以太坊ETH价格
THORChain _比特币
Mitosis _币种排行
THORChain _比特币行情
NFPrompt _比特币
RWUSD _币种排行
Gram _币种排行
Worldcoin _比特币
PAX Gold _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
BNCB _加密货币行情